Lattice Semiconductor - قیمت سهام

قیمت سهام
50.25
تغییر روزانه
-0.74 -1.45%
ماهیانه
7.97%
سالیانه
-14.19%
Q2 پیش بینی
47.57

قیمت Chg روز سال تاریخ
Analog Devices 228.47 -1.13 -0.49% -1.06% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.70 1.85 1.46% -20.26% 2025-06-20
Broadcom 248.60 -2.50 -1.00% 49.49% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.22 -0.27 -1.26% -31.79% 2025-06-20
Knowles 17.08 0.01 0.06% 0.12% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.22 1.41 1.16% -11.46% 2025-06-20
MagnaChip Semiconductor 3.78 -0.08 -1.95% -23.89% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.91 -1.46 -1.00% 14.08% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 152.04 -1.62 -1.05% -28.32% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sequans Communications 1.93 0.02 1.05% 56.40% 2025-06-20
STMicroelectronics 28.65 -0.38 -1.29% -29.77% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.94 -0.50 -0.25% 1.29% 2025-06-20

قیمت روز سال تاریخ
USND 19453 -93.72 -0.48% 9.97% 2025-06-20
US2000 2107 -5.73 -0.27% 4.21% 2025-06-20